Akzo Nobel Put-optie sep-2025 50,00

AEX:AKZ
+ Akzo Nobel Put-optie sep-2025 50,00 op mijn watchlist
1,400 11:04
-0,080 (-5,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,600 2,630 2,530
2,600 13 +0,520 +24,64%
04 feb 0,000 2,290 0,000
0,000 0 -0,340 -12,93%
05 feb 0,000 2,080 0,000
0,000 0 -0,210 -9,17%
06 feb 0,000 1,700 0,000
0,000 0 -0,380 -18,27%
07 feb 1,900 1,980 1,900
1,900 1 +0,280 +16,47%
10 feb 0,000 1,860 0,000
0,000 0 -0,120 -6,06%
11 feb 0,000 2,050 0,000
0,000 0 +0,190 +10,22%
12 feb 0,000 1,920 0,000
0,000 0 -0,130 -6,34%
13 feb 0,000 1,480 0,000
0,000 0 -0,440 -22,92%
14 feb 1,350 1,370 1,320
1,350 128 -0,110 -7,43%
17 feb 0,000 1,340 0,000
0,000 0 -0,030 -2,19%
18 feb 0,000 1,360 0,000
0,000 0 +0,020 +1,49%
19 feb 0,000 1,690 0,000
0,000 0 +0,330 +24,26%
20 feb 0,000 1,740 0,000
0,000 0 +0,050 +2,96%
21 feb 0,000 1,610 0,000
0,000 0 -0,130 -7,47%
24 feb 0,000 1,540 0,000
0,000 0 -0,070 -4,35%
25 feb 0,000 1,380 0,000
0,000 0 -0,160 -10,39%
26 feb 0,000 1,180 0,000
0,000 0 -0,200 -14,49%
27 feb 0,000 1,280 0,000
0,000 0 +0,100 +8,47%
28 feb 0,000 1,340 0,000
0,000 0 +0,060 +4,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront