Akzo Nobel Put-optie sep-2025 70,00

AEX:AKZ
+ Akzo Nobel Put-optie sep-2025 70,00 op mijn watchlist
13,870 09:22
+1,740 (+14,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,560 0,000
0,000 0 +1,490 +9,27%
04 feb 0,000 16,540 0,000
0,000 0 -1,020 -5,81%
05 feb 0,000 15,700 0,000
0,000 0 -0,840 -5,08%
06 feb 0,000 14,000 0,000
0,000 0 -1,700 -10,83%
07 feb 0,000 14,940 0,000
0,000 0 +0,940 +6,71%
10 feb 0,000 14,540 0,000
0,000 0 -0,400 -2,68%
11 feb 0,000 15,180 0,000
0,000 0 +0,640 +4,40%
12 feb 0,000 14,820 0,000
0,000 0 -0,360 -2,37%
13 feb 0,000 12,860 0,000
0,000 0 -1,960 -13,23%
14 feb 0,000 12,490 0,000
0,000 0 -0,370 -2,88%
17 feb 0,000 12,070 0,000
0,000 0 -0,420 -3,36%
18 feb 0,000 12,140 0,000
0,000 0 +0,070 +0,58%
19 feb 0,000 13,800 0,000
0,000 0 +1,660 +13,67%
20 feb 0,000 14,090 0,000
0,000 0 +0,290 +2,10%
21 feb 0,000 13,560 0,000
0,000 0 -0,530 -3,76%
24 feb 0,000 13,380 0,000
0,000 0 -0,180 -1,33%
25 feb 0,000 12,520 0,000
0,000 0 -0,860 -6,43%
26 feb 0,000 11,500 0,000
0,000 0 -1,020 -8,15%
27 feb 0,000 12,070 0,000
0,000 0 +0,570 +4,96%
28 feb 0,000 12,330 0,000
0,000 0 +0,260 +2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront