AMG Critical Materials N.V. Call-optie sep-2025 15,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie sep-2025 15,00 op mijn watchlist
2,150 17:21
-0,280 (-11,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,380 0,000
0,000 0 -0,040 -2,82%
04 feb 0,000 1,310 0,000
0,000 0 -0,070 -5,07%
05 feb 0,000 1,150 0,000
0,000 0 -0,160 -12,21%
06 feb 1,370 1,370 1,370
1,370 2 +0,220 +19,13%
07 feb 1,370 1,620 1,370
1,370 1 +0,250 +18,25%
10 feb 1,700 1,920 1,700
1,700 3 +0,300 +18,52%
11 feb 2,050 2,230 2,050
2,100 8 +0,310 +16,15%
12 feb 2,250 2,470 2,250
2,250 51 +0,240 +10,76%
13 feb 0,000 2,480 0,000
0,000 0 +0,010 +0,40%
14 feb 0,000 2,580 0,000
0,000 0 +0,100 +4,03%
17 feb 0,000 2,600 0,000
0,000 0 +0,020 +0,78%
18 feb 2,600 2,660 2,600
2,600 52 +0,060 +2,31%
19 feb 0,000 2,220 0,000
0,000 0 -0,440 -16,54%
20 feb 0,000 2,730 0,000
0,000 0 +0,510 +22,97%
21 feb 2,650 2,640 2,650
2,650 9 -0,090 -3,30%
24 feb 0,000 2,590 0,000
0,000 0 -0,050 -1,89%
25 feb 0,000 2,300 0,000
0,000 0 -0,290 -11,20%
26 feb 2,650 2,540 2,500
2,650 13 +0,240 +10,43%
27 feb 3,050 3,400 3,050
3,050 1 +0,860 +33,86%
28 feb 0,000 2,740 0,000
0,000 0 -0,660 -19,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront