AMG Critical Materials N.V. Call-optie sep-2025 16,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie sep-2025 16,00 op mijn watchlist
2,650 16:57
+0,530 (+25,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,300 0,000
0,000 0 +0,190 +17,12%
03 jan 0,000 1,290 0,000
0,000 0 -0,010 -0,77%
06 jan 1,350 1,380 1,350
1,550 7 +0,090 +6,98%
07 jan 0,000 1,490 0,000
0,000 0 +0,110 +7,97%
08 jan 0,000 1,340 0,000
0,000 0 -0,150 -10,07%
09 jan 0,000 1,410 0,000
0,000 0 +0,070 +5,22%
10 jan 1,300 1,230 1,300
1,300 2 -0,180 -12,77%
13 jan 0,000 1,250 0,000
0,000 0 +0,020 +1,63%
14 jan 1,500 1,500 1,500
1,500 4 +0,250 +20,00%
15 jan 1,750 1,900 1,750
1,800 7 +0,400 +26,67%
16 jan 2,000 1,870 1,900
2,000 11 -0,030 -1,58%
17 jan 0,000 1,920 0,000
0,000 0 +0,050 +2,67%
20 jan 0,000 1,850 0,000
0,000 0 -0,070 -3,65%
21 jan 0,000 1,640 0,000
0,000 0 -0,210 -11,35%
22 jan 1,050 0,860 0,900
1,050 11 -0,780 -47,56%
23 jan 0,800 0,780 0,800
0,800 3 -0,080 -9,30%
24 jan 0,000 0,820 0,000
0,000 0 +0,040 +5,13%
27 jan 0,000 0,940 0,000
0,000 0 +0,120 +14,63%
28 jan 1,000 1,010 1,000
1,000 3 +0,070 +7,45%
29 jan 0,000 1,090 0,000
0,000 0 +0,080 +7,92%
30 jan 0,000 1,050 0,000
0,000 0 -0,040 -3,67%
31 jan 0,000 1,110 0,000
0,000 0 +0,060 +5,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront