AMG Critical Materials N.V. Put-optie sep-2025 16,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie sep-2025 16,00 op mijn watchlist
5,200 11:23
+1,030 (+24,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,160 0,000
0,000 0 +0,020 +0,64%
04 feb 0,000 3,240 0,000
0,000 0 +0,080 +2,53%
05 feb 3,250 3,430 3,220
3,250 9 +0,190 +5,86%
06 feb 0,000 3,100 0,000
0,000 0 -0,330 -9,62%
07 feb 3,000 2,840 2,550
3,000 5 -0,260 -8,39%
10 feb 2,900 2,550 2,550
2,900 4 -0,290 -10,21%
11 feb 2,400 2,300 2,400
2,400 3 -0,250 -9,80%
12 feb 2,150 2,090 2,150
2,150 2 -0,210 -9,13%
13 feb 0,000 2,090 0,000
0,000 0 0,000 0,00%
14 feb 0,000 2,050 0,000
0,000 0 -0,040 -1,91%
17 feb 1,970 2,020 1,950
1,970 22 -0,030 -1,46%
18 feb 0,000 2,010 0,000
0,000 0 -0,010 -0,50%
19 feb 0,000 2,290 0,000
0,000 0 +0,280 +13,93%
20 feb 0,000 1,910 0,000
0,000 0 -0,380 -16,59%
21 feb 1,850 2,000 1,850
1,850 2 +0,090 +4,71%
24 feb 0,000 2,030 0,000
0,000 0 +0,030 +1,50%
25 feb 2,100 2,180 2,100
2,100 2 +0,150 +7,39%
26 feb 0,000 1,970 0,000
0,000 0 -0,210 -9,63%
27 feb 0,000 1,490 0,000
0,000 0 -0,480 -24,37%
28 feb 1,820 1,790 1,760
1,820 4 +0,300 +20,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront