Aperam Call-optie sep-2025 20,00

AEX:AP
+ Aperam Call-optie sep-2025 20,00 op mijn watchlist
9,500 13:30
-0,920 (-8,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,400 0,000
0,000 0 -0,460 -6,71%
04 feb 0,000 6,600 0,000
0,000 0 +0,200 +3,12%
05 feb 0,000 6,650 0,000
0,000 0 +0,050 +0,76%
06 feb 0,000 8,370 0,000
0,000 0 +1,720 +25,86%
07 feb 0,000 9,040 0,000
0,000 0 +0,670 +8,00%
10 feb 0,000 9,160 0,000
0,000 0 +0,120 +1,33%
11 feb 0,000 8,260 0,000
0,000 0 -0,900 -9,83%
12 feb 0,000 7,620 0,000
0,000 0 -0,640 -7,75%
13 feb 8,300 8,520 8,300
8,300 1 +0,900 +11,81%
14 feb 0,000 9,450 0,000
0,000 0 +0,930 +10,92%
17 feb 10,000 10,070 10,000
10,000 1 +0,620 +6,56%
18 feb 0,000 10,390 0,000
0,000 0 +0,320 +3,18%
19 feb 0,000 9,600 0,000
0,000 0 -0,790 -7,60%
20 feb 0,000 9,440 0,000
0,000 0 -0,160 -1,67%
21 feb 0,000 9,360 0,000
0,000 0 -0,080 -0,85%
24 feb 0,000 9,320 0,000
0,000 0 -0,040 -0,43%
25 feb 0,000 8,710 0,000
0,000 0 -0,610 -6,55%
26 feb 9,500 9,990 9,500
9,500 2 +1,280 +14,70%
27 feb 0,000 9,740 0,000
0,000 0 -0,250 -2,50%
28 feb 0,000 9,390 0,000
0,000 0 -0,350 -3,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront