Aperam Call-optie sep-2025 24,00

AEX:AP
+ Aperam Call-optie sep-2025 24,00 op mijn watchlist
6,510 12:12
-1,350 (-17,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,280 0,000
0,000 0 -0,330 -9,14%
04 feb 0,000 3,420 0,000
0,000 0 +0,140 +4,27%
05 feb 0,000 3,450 0,000
0,000 0 +0,030 +0,88%
06 feb 0,000 4,860 0,000
0,000 0 +1,410 +40,87%
07 feb 0,000 5,300 0,000
0,000 0 +0,440 +9,05%
10 feb 0,000 5,410 0,000
0,000 0 +0,110 +2,08%
11 feb 0,000 4,650 0,000
0,000 0 -0,760 -14,05%
12 feb 0,000 4,120 0,000
0,000 0 -0,530 -11,40%
13 feb 4,900 4,870 4,900
4,900 1 +0,750 +18,20%
14 feb 0,000 5,660 0,000
0,000 0 +0,790 +16,22%
17 feb 5,850 6,210 5,850
5,850 1 +0,550 +9,72%
18 feb 6,510 6,510 6,510
6,510 10 +0,300 +4,83%
19 feb 0,000 5,780 0,000
0,000 0 -0,730 -11,21%
20 feb 0,000 5,630 0,000
0,000 0 -0,150 -2,60%
21 feb 0,000 5,530 0,000
0,000 0 -0,100 -1,78%
24 feb 0,000 5,510 0,000
0,000 0 -0,020 -0,36%
25 feb 0,000 5,170 0,000
0,000 0 -0,340 -6,17%
26 feb 0,000 6,290 0,000
0,000 0 +1,120 +21,66%
27 feb 0,000 6,090 0,000
0,000 0 -0,200 -3,18%
28 feb 0,000 5,770 0,000
0,000 0 -0,320 -5,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront