Aperam Put-optie sep-2025 25,00

AEX:AP
3,200 09:01
+0,510 (+18,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,750 0,000
0,000 0 -0,160 -17,58%
02 apr 0,000 0,850 0,000
0,000 0 +0,100 +13,33%
03 apr 1,450 1,590 1,450
1,600 2 +0,740 +87,06%
04 apr 2,050 2,690 2,050
2,050 1 +1,100 +69,18%
07 apr 3,200 3,100 3,200
3,200 2 +0,410 +15,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront