Aperam Call-optie sep-2025 28,00

AEX:AP
+ Aperam Call-optie sep-2025 28,00 op mijn watchlist
5,550 10:05
+1,410 (+34,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,330 0,000
0,000 0 -0,170 -11,33%
04 feb 0,000 1,380 0,000
0,000 0 +0,050 +3,76%
05 feb 0,000 1,420 0,000
0,000 0 +0,040 +2,90%
06 feb 2,150 2,270 2,150
2,360 255 +0,850 +59,86%
07 feb 2,400 2,620 2,150
2,680 92 +0,350 +15,42%
10 feb 2,400 2,710 2,400
2,400 26 +0,090 +3,44%
11 feb 2,350 2,180 2,250
2,350 2 -0,530 -19,56%
12 feb 0,000 1,870 0,000
0,000 0 -0,310 -14,22%
13 feb 0,000 2,310 0,000
0,000 0 +0,440 +23,53%
14 feb 0,000 2,810 0,000
0,000 0 +0,500 +21,65%
17 feb 2,900 3,260 2,900
2,900 2 +0,450 +16,01%
18 feb 3,600 3,440 3,600
3,600 4 +0,180 +5,52%
19 feb 0,000 2,930 0,000
0,000 0 -0,510 -14,83%
20 feb 0,000 2,810 0,000
0,000 0 -0,120 -4,10%
21 feb 3,600 2,760 3,600
3,600 2 -0,050 -1,78%
24 feb 0,000 2,700 0,000
0,000 0 -0,060 -2,17%
25 feb 0,000 2,530 0,000
0,000 0 -0,170 -6,30%
26 feb 0,000 3,290 0,000
0,000 0 +0,760 +30,04%
27 feb 0,000 3,170 0,000
0,000 0 -0,120 -3,65%
28 feb 0,000 2,900 0,000
0,000 0 -0,270 -8,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront