Aperam Put-optie sep-2025 28,00

AEX:AP
+ Aperam Put-optie sep-2025 28,00 op mijn watchlist
1,650 15:13
+0,200 (+13,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,780 0,000
0,000 0 +0,360 +10,53%
04 feb 0,000 3,610 0,000
0,000 0 -0,170 -4,50%
05 feb 3,650 3,590 3,650
3,650 1 -0,020 -0,55%
06 feb 2,900 2,620 2,900
2,900 2 -0,970 -27,02%
07 feb 0,000 2,430 0,000
0,000 0 -0,190 -7,25%
10 feb 0,000 2,390 0,000
0,000 0 -0,040 -1,65%
11 feb 0,000 2,790 0,000
0,000 0 +0,400 +16,74%
12 feb 0,000 3,150 0,000
0,000 0 +0,360 +12,90%
13 feb 2,650 2,660 2,650
2,650 1 -0,490 -15,56%
14 feb 0,000 2,180 0,000
0,000 0 -0,480 -18,05%
17 feb 2,100 2,000 2,100
2,100 1 -0,180 -8,26%
18 feb 0,000 1,840 0,000
0,000 0 -0,160 -8,00%
19 feb 0,000 2,150 0,000
0,000 0 +0,310 +16,85%
20 feb 0,000 2,200 0,000
0,000 0 +0,050 +2,33%
21 feb 2,040 2,220 2,040
2,040 2 +0,020 +0,91%
24 feb 0,000 2,220 0,000
0,000 0 0,000 0,00%
25 feb 0,000 2,450 0,000
0,000 0 +0,230 +10,36%
26 feb 2,040 1,870 2,040
2,040 5 -0,580 -23,67%
27 feb 0,000 2,010 0,000
0,000 0 +0,140 +7,49%
28 feb 0,000 2,110 0,000
0,000 0 +0,100 +4,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront