ASML Put-optie sep-2025 480,00

AEX:ASL
35,000 10:58
+5,790 (+19,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,250 15,040 15,250
16,250 7 -2,270 -13,11%
02 apr 14,900 15,550 14,900
15,700 3 +0,510 +3,39%
03 apr 18,350 24,370 18,200
24,250 23 +8,820 +56,72%
04 apr 27,200 33,140 27,200
27,600 6 +8,770 +35,99%
07 apr 46,750 41,820 46,750
46,750 1 +8,680 +26,19%
08 apr 33,300 29,210 30,000
33,300 4 -12,610 -30,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront