ASML Call-optie sep-2025 550,00

AEX:ASL
+ ASML Call-optie sep-2025 550,00 op mijn watchlist
165,450 13:33
+16,810 (+11,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 177,600 184,690 177,600
177,600 1 -10,570 -5,41%
04 feb 0,000 186,460 0,000
0,000 0 +1,770 +0,96%
05 feb 0,000 180,780 0,000
0,000 0 -5,680 -3,05%
06 feb 0,000 187,950 0,000
0,000 0 +7,170 +3,97%
07 feb 0,000 177,460 0,000
0,000 0 -10,490 -5,58%
10 feb 0,000 190,260 0,000
0,000 0 +12,800 +7,21%
11 feb 0,000 195,970 0,000
0,000 0 +5,710 +3,00%
12 feb 0,000 191,480 0,000
0,000 0 -4,490 -2,29%
13 feb 0,000 207,970 0,000
0,000 0 +16,490 +8,61%
14 feb 0,000 202,950 0,000
0,000 0 -5,020 -2,41%
17 feb 0,000 199,130 0,000
0,000 0 -3,820 -1,88%
18 feb 0,000 188,590 0,000
0,000 0 -10,540 -5,29%
19 feb 0,000 189,610 0,000
0,000 0 +1,020 +0,54%
20 feb 0,000 182,550 0,000
0,000 0 -7,060 -3,72%
21 feb 186,460 182,500 185,710
186,540 16 -0,050 -0,03%
24 feb 0,000 185,290 0,000
0,000 0 +2,790 +1,53%
25 feb 0,000 171,950 0,000
0,000 0 -13,340 -7,20%
26 feb 181,000 186,020 181,000
181,000 1 +14,070 +8,18%
27 feb 0,000 172,660 0,000
0,000 0 -13,360 -7,18%
28 feb 0,000 156,030 0,000
0,000 0 -16,630 -9,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront