ASML Put-optie sep-2025 900,00

AEX:ASL
+ ASML Put-optie sep-2025 900,00 op mijn watchlist
198,000 09:16
+13,990 (+7,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 234,780 227,170 234,780
234,780 10 -8,300 -3,52%
03 jan 0,000 228,450 0,000
0,000 0 +1,280 +0,56%
06 jan 0,000 185,490 0,000
0,000 0 -42,960 -18,80%
07 jan 186,000 191,950 186,000
186,000 1 +6,460 +3,48%
08 jan 0,000 202,530 0,000
0,000 0 +10,580 +5,51%
09 jan 0,000 196,100 0,000
0,000 0 -6,430 -3,17%
10 jan 0,000 202,410 0,000
0,000 0 +6,310 +3,22%
13 jan 0,000 212,720 0,000
0,000 0 +10,310 +5,09%
14 jan 205,000 211,350 204,820
205,000 10 -1,370 -0,64%
15 jan 0,000 210,280 0,000
0,000 0 -1,070 -0,51%
16 jan 205,000 185,490 189,000
205,000 2 -24,790 -11,79%
17 jan 0,000 190,100 190,950
0,000 2 +4,610 +2,49%
20 jan 0,000 183,430 0,000
0,000 0 -6,670 -3,51%
21 jan 0,000 194,100 0,000
0,000 0 +10,670 +5,82%
22 jan 181,000 183,250 181,000
181,000 1 -10,850 -5,59%
23 jan 0,000 208,160 0,000
0,000 0 +24,910 +13,59%
24 jan 215,050 219,260 215,050
215,050 1 +11,100 +5,33%
27 jan 283,700 259,260 283,700
283,700 1 +40,000 +18,24%
28 jan 0,000 262,750 0,000
0,000 0 +3,490 +1,35%
29 jan 0,000 230,720 0,000
0,000 0 -32,030 -12,19%
30 jan 0,000 211,570 0,000
0,000 0 -19,150 -8,30%
31 jan 198,000 199,070 198,000
198,000 1 -12,500 -5,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront