BESI Put-optie sep-2025 105,00

AEX:BES
25,300 14:58
-5,200 (-17,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 17,220 0,000
0,000 0 -1,660 -8,79%
02 apr 17,450 17,370 17,450
17,450 1 +0,150 +0,87%
03 apr 0,000 22,540 0,000
0,000 0 +5,170 +29,76%
04 apr 17,450 24,340 17,450
17,450 1 +1,800 +7,99%
07 apr 27,750 27,340 27,750
27,750 6 +3,000 +12,33%
08 apr 25,400 25,640 25,400
25,400 5 -1,700 -6,22%
09 apr 0,000 30,500 0,000
0,000 0 +4,860 +18,95%
10 apr 22,650 27,730 22,650
25,300 13 -2,770 -9,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront