BESI Put-optie sep-2025 105,00

AEX:BES
+ BESI Put-optie sep-2025 105,00 op mijn watchlist
25,300 14:58
-5,200 (-17,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,340 0,000
0,000 0 +0,920 +10,93%
04 feb 0,000 9,730 0,000
0,000 0 +0,390 +4,18%
05 feb 0,000 9,820 0,000
0,000 0 +0,090 +0,92%
06 feb 6,050 10,290 6,050
6,050 2 +0,470 +4,79%
07 feb 0,000 11,130 0,000
0,000 0 +0,840 +8,16%
10 feb 0,000 10,660 0,000
0,000 0 -0,470 -4,22%
11 feb 0,000 10,850 0,000
0,000 0 +0,190 +1,78%
12 feb 0,000 11,010 0,000
0,000 0 +0,160 +1,47%
13 feb 0,000 11,020 0,000
0,000 0 +0,010 +0,09%
14 feb 0,000 10,050 0,000
0,000 0 -0,970 -8,80%
17 feb 0,000 9,490 0,000
0,000 0 -0,560 -5,57%
18 feb 0,000 10,100 0,000
0,000 0 +0,610 +6,43%
19 feb 0,000 10,280 0,000
0,000 0 +0,180 +1,78%
20 feb 0,000 9,630 0,000
0,000 0 -0,650 -6,32%
21 feb 11,200 8,700 11,200
11,200 1 -0,930 -9,66%
24 feb 9,340 9,430 9,340
9,340 11 +0,730 +8,39%
25 feb 0,000 10,520 0,000
0,000 0 +1,090 +11,56%
26 feb 0,000 10,230 0,000
0,000 0 -0,290 -2,76%
27 feb 0,000 12,700 0,000
0,000 0 +2,470 +24,14%
28 feb 9,340 13,560 9,340
9,340 1 +0,860 +6,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront