BESI Put-optie sep-2025 110,00

AEX:BES
+ BESI Put-optie sep-2025 110,00 op mijn watchlist
18,000 16:35
+2,090 (+13,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,390 0,000
0,000 0 +1,030 +9,94%
04 feb 0,000 11,810 0,000
0,000 0 +0,420 +3,69%
05 feb 0,000 12,000 0,000
0,000 0 +0,190 +1,61%
06 feb 0,000 12,520 0,000
0,000 0 +0,520 +4,33%
07 feb 13,050 13,480 13,050
13,050 5 +0,960 +7,67%
10 feb 0,000 12,920 0,000
0,000 0 -0,560 -4,15%
11 feb 0,000 13,180 0,000
0,000 0 +0,260 +2,01%
12 feb 13,800 13,380 13,800
13,800 6 +0,200 +1,52%
13 feb 0,000 13,360 0,000
0,000 0 -0,020 -0,15%
14 feb 13,800 12,300 13,800
13,800 2 -1,060 -7,93%
17 feb 0,000 11,630 0,000
0,000 0 -0,670 -5,45%
18 feb 0,000 12,370 0,000
0,000 0 +0,740 +6,36%
19 feb 12,450 12,580 12,450
12,450 2 +0,210 +1,70%
20 feb 14,800 11,850 10,750
14,800 3 -0,730 -5,80%
21 feb 14,800 10,810 10,750
14,800 2 -1,040 -8,78%
24 feb 11,450 11,640 11,450
11,490 11 +0,830 +7,68%
25 feb 0,000 12,910 0,000
0,000 0 +1,270 +10,91%
26 feb 13,100 12,600 13,100
13,100 1 -0,310 -2,40%
27 feb 13,700 15,450 13,700
13,700 4 +2,850 +22,62%
28 feb 0,000 16,440 0,000
0,000 0 +0,990 +6,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront