BESI Call-optie sep-2025 120,00

AEX:BES
+ BESI Call-optie sep-2025 120,00 op mijn watchlist
7,560 16:06
0,000 (+0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,500 18,040 17,500
17,500 1 -1,690 -8,57%
04 feb 18,410 17,290 18,410
18,410 4 -0,750 -4,16%
05 feb 16,150 16,760 15,250
16,150 3 -0,530 -3,07%
06 feb 0,000 15,920 0,000
0,000 0 -0,840 -5,01%
07 feb 15,500 14,360 14,200
15,700 4 -1,560 -9,80%
10 feb 15,200 14,900 15,000
15,200 6 +0,540 +3,76%
11 feb 0,000 14,300 0,000
0,000 0 -0,600 -4,03%
12 feb 0,000 13,750 0,000
0,000 0 -0,550 -3,85%
13 feb 0,000 13,610 0,000
0,000 0 -0,140 -1,02%
14 feb 13,970 14,860 13,970
13,970 2 +1,250 +9,18%
17 feb 14,950 15,720 14,950
15,300 2 +0,860 +5,79%
18 feb 0,000 14,520 0,000
0,000 0 -1,200 -7,63%
19 feb 0,000 14,150 0,000
0,000 0 -0,370 -2,55%
20 feb 9,150 14,000 9,150
15,200 6 -0,150 -1,06%
21 feb 0,000 15,200 0,000
0,000 0 +1,200 +8,57%
24 feb 13,350 13,820 13,350
13,350 2 -1,380 -9,08%
25 feb 12,650 12,440 12,650
12,650 2 -1,380 -9,99%
26 feb 12,000 12,550 12,000
12,000 1 +0,110 +0,88%
27 feb 11,090 9,590 11,090
11,090 2 -2,960 -23,59%
28 feb 9,300 8,940 9,200
9,300 7 -0,650 -6,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront