BESI Put-optie sep-2025 120,00

AEX:BES
37,010 09:47
-2,700 (-6,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 28,220 0,000
0,000 0 -2,050 -6,77%
02 apr 29,050 28,440 29,050
29,050 1 +0,220 +0,78%
03 apr 32,400 34,740 32,400
33,800 5 +6,300 +22,15%
04 apr 38,300 36,280 37,600
38,300 4 +1,540 +4,43%
07 apr 40,800 39,710 40,800
40,800 1 +3,430 +9,45%
08 apr 37,010 38,180 37,010
37,010 5 -1,530 -3,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront