Brunel Put-optie jun-2025 10,00

AEX:BI
+ Brunel Put-optie jun-2025 10,00 op mijn watchlist
1,400 09:32
+0,200 (+16,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,750 1,680 1,750
1,750 2 -0,070 -4,00%
03 dec 0,000 1,700 0,000
0,000 0 +0,020 +1,19%
04 dec 1,800 1,640 1,800
1,800 3 -0,060 -3,53%
05 dec 0,000 1,660 0,000
0,000 0 +0,020 +1,22%
06 dec 1,600 1,600 1,600
1,600 12 -0,060 -3,61%
09 dec 0,000 1,510 0,000
0,000 0 -0,090 -5,63%
10 dec 0,000 1,570 0,000
0,000 0 +0,060 +3,97%
11 dec 0,000 1,630 0,000
0,000 0 +0,060 +3,82%
12 dec 0,000 1,680 0,000
0,000 0 +0,050 +3,07%
13 dec 0,000 1,650 0,000
0,000 0 -0,030 -1,79%
16 dec 0,000 1,730 0,000
0,000 0 +0,080 +4,85%
17 dec 0,000 1,800 0,000
0,000 0 +0,070 +4,05%
18 dec 1,820 1,790 1,820
1,820 1 -0,010 -0,56%
19 dec 0,000 1,880 0,000
0,000 0 +0,090 +5,03%
20 dec 0,000 1,760 0,000
0,000 0 -0,120 -6,38%
23 dec 0,000 1,780 0,000
0,000 0 +0,020 +1,14%
24 dec 0,000 1,740 0,000
0,000 0 -0,040 -2,25%
27 dec 0,000 1,670 0,000
0,000 0 -0,070 -4,02%
30 dec 0,000 1,640 0,000
0,000 0 -0,030 -1,80%
31 dec 0,000 1,520 0,000
0,000 0 -0,120 -7,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront