Colruyt Call-optie sep-2025 40,00

BFX:COL
+ Colruyt Call-optie sep-2025 40,00 op mijn watchlist
1,180 16:31
-0,560 (-32,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,750 0,000
0,000 0 -0,460 -8,83%
03 dec 0,000 4,640 0,000
0,000 0 -0,110 -2,32%
04 dec 0,000 4,860 0,000
0,000 0 +0,220 +4,74%
05 dec 0,000 4,270 0,000
0,000 0 -0,590 -12,14%
06 dec 0,000 4,040 0,000
0,000 0 -0,230 -5,39%
09 dec 0,000 3,870 0,000
0,000 0 -0,170 -4,21%
10 dec 0,000 3,690 0,000
0,000 0 -0,180 -4,65%
11 dec 0,000 1,770 0,000
0,000 0 -1,920 -52,03%
12 dec 0,000 2,060 0,000
0,000 0 +0,290 +16,38%
13 dec 2,050 1,960 2,050
2,050 1 -0,100 -4,85%
16 dec 0,000 1,880 0,000
0,000 0 -0,080 -4,08%
17 dec 0,000 1,740 0,000
0,000 0 -0,140 -7,45%
18 dec 0,000 1,670 0,000
0,000 0 -0,070 -4,02%
19 dec 0,000 1,080 0,000
0,000 0 -0,590 -35,33%
20 dec 0,000 1,090 0,000
0,000 0 +0,010 +0,93%
23 dec 0,000 1,020 0,000
0,000 0 -0,070 -6,42%
24 dec 0,000 1,070 0,000
0,000 0 +0,050 +4,90%
27 dec 0,000 1,020 0,000
0,000 0 -0,050 -4,67%
30 dec 0,000 1,110 0,000
0,000 0 +0,090 +8,82%
31 dec 0,000 1,250 0,000
0,000 0 +0,140 +12,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront