Euronext Put-optie jun-2025 140,00

AEX:ENX
+ Euronext Put-optie jun-2025 140,00 op mijn watchlist
13,800 09:20
+3,790 (+37,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,010 0,000
0,000 0 +0,100 +0,35%
04 feb 0,000 28,140 0,000
0,000 0 -0,870 -3,00%
05 feb 0,000 27,650 0,000
0,000 0 -0,490 -1,74%
06 feb 0,000 28,350 0,000
0,000 0 +0,700 +2,53%
07 feb 0,000 28,160 0,000
0,000 0 -0,190 -0,67%
10 feb 0,000 28,040 0,000
0,000 0 -0,120 -0,43%
11 feb 0,000 27,170 0,000
0,000 0 -0,870 -3,10%
12 feb 0,000 26,500 0,000
0,000 0 -0,670 -2,47%
13 feb 0,000 25,440 0,000
0,000 0 -1,060 -4,00%
14 feb 0,000 23,180 0,000
0,000 0 -2,260 -8,88%
17 feb 0,000 23,650 0,000
0,000 0 +0,470 +2,03%
18 feb 0,000 22,180 0,000
0,000 0 -1,470 -6,22%
19 feb 0,000 20,800 0,000
0,000 0 -1,380 -6,22%
20 feb 0,000 21,400 0,000
0,000 0 +0,600 +2,88%
21 feb 0,000 22,310 0,000
0,000 0 +0,910 +4,25%
24 feb 0,000 23,530 0,000
0,000 0 +1,220 +5,47%
25 feb 0,000 22,910 0,000
0,000 0 -0,620 -2,63%
26 feb 0,000 21,030 0,000
0,000 0 -1,880 -8,21%
27 feb 0,000 19,850 0,000
0,000 0 -1,180 -5,61%
28 feb 0,000 20,290 0,000
0,000 0 +0,440 +2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront