GBL Call-optie sep-2025 70,00

BFX:GBL
+ GBL Call-optie sep-2025 70,00 op mijn watchlist
2,250 10:32
+0,040 (+1,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,850 0,000
0,000 0 -0,430 -33,59%
04 feb 0,000 1,010 0,000
0,000 0 +0,160 +18,82%
05 feb 0,000 0,970 0,000
0,000 0 -0,040 -3,96%
06 feb 0,000 1,190 0,000
0,000 0 +0,220 +22,68%
07 feb 0,000 0,950 0,000
0,000 0 -0,240 -20,17%
10 feb 0,000 0,980 0,000
0,000 0 +0,030 +3,16%
11 feb 0,000 1,120 0,000
0,000 0 +0,140 +14,29%
12 feb 0,000 1,350 0,000
0,000 0 +0,230 +20,54%
13 feb 1,400 1,630 1,400
1,400 1 +0,280 +20,74%
14 feb 0,000 1,600 0,000
0,000 0 -0,030 -1,84%
17 feb 0,000 1,530 0,000
0,000 0 -0,070 -4,38%
18 feb 0,000 1,560 0,000
0,000 0 +0,030 +1,96%
19 feb 0,000 1,250 0,000
0,000 0 -0,310 -19,87%
20 feb 0,000 1,260 0,000
0,000 0 +0,010 +0,80%
21 feb 0,000 1,520 0,000
0,000 0 +0,260 +20,63%
24 feb 0,000 1,690 0,000
0,000 0 +0,170 +11,18%
25 feb 0,000 1,930 0,000
0,000 0 +0,240 +14,20%
26 feb 2,100 2,010 2,100
2,100 2 +0,080 +4,15%
27 feb 0,000 1,820 0,000
0,000 0 -0,190 -9,45%
28 feb 0,000 1,670 0,000
0,000 0 -0,150 -8,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront