Galapagos Call-optie sep-2025 22,00

BFX:GLS
+ Galapagos Call-optie sep-2025 22,00 op mijn watchlist
4,250 15:54
+0,380 (+9,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,750 2,960 2,750
2,750 1 +0,080 +2,78%
04 feb 0,000 2,680 0,000
0,000 0 -0,280 -9,46%
05 feb 0,000 2,580 0,000
0,000 0 -0,100 -3,73%
06 feb 0,000 2,830 0,000
0,000 0 +0,250 +9,69%
07 feb 0,000 2,710 0,000
0,000 0 -0,120 -4,24%
10 feb 0,000 2,580 0,000
0,000 0 -0,130 -4,80%
11 feb 0,000 2,840 0,000
0,000 0 +0,260 +10,08%
12 feb 0,000 3,260 0,000
0,000 0 +0,420 +14,79%
13 feb 0,000 3,870 0,000
0,000 0 +0,610 +18,71%
14 feb 4,250 4,030 4,250
4,250 1 +0,160 +4,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront