Galapagos Put-optie sep-2025 30,00

BFX:GLS
+ Galapagos Put-optie sep-2025 30,00 op mijn watchlist
6,750 09:51
+0,390 (+6,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,910 0,000
0,000 0 -0,220 -2,71%
04 feb 0,000 8,170 0,000
0,000 0 +0,260 +3,29%
05 feb 0,000 8,330 0,000
0,000 0 +0,160 +1,96%
06 feb 0,000 7,970 0,000
0,000 0 -0,360 -4,32%
07 feb 0,000 8,130 0,000
0,000 0 +0,160 +2,01%
10 feb 0,000 8,260 0,000
0,000 0 +0,130 +1,60%
11 feb 0,000 7,900 0,000
0,000 0 -0,360 -4,36%
12 feb 0,000 7,260 0,000
0,000 0 -0,640 -8,10%
13 feb 0,000 6,710 0,000
0,000 0 -0,550 -7,58%
14 feb 6,400 6,650 6,400
6,400 1 -0,060 -0,89%
17 feb 0,000 6,000 0,000
0,000 0 -0,650 -9,77%
18 feb 0,000 5,190 0,000
0,000 0 -0,810 -13,50%
19 feb 0,000 5,390 0,000
0,000 0 +0,200 +3,85%
20 feb 0,000 5,520 0,000
0,000 0 +0,130 +2,41%
21 feb 0,000 5,350 0,000
0,000 0 -0,170 -3,08%
24 feb 0,000 5,670 0,000
0,000 0 +0,320 +5,98%
25 feb 0,000 5,620 0,000
0,000 0 -0,050 -0,88%
26 feb 5,400 5,550 5,400
5,400 4 -0,070 -1,25%
27 feb 0,000 5,430 0,000
0,000 0 -0,120 -2,16%
28 feb 5,550 5,780 5,550
5,550 3 +0,350 +6,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront