ArcelorMittal Put-optie sep-2025 21,00

AEX:MT
+ ArcelorMittal Put-optie sep-2025 21,00 op mijn watchlist
0,420 11:11
+0,040 (+10,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,530 1,490 1,530
1,530 1 -0,040 -2,61%
03 jan 1,740 1,890 1,740
1,770 262 +0,400 +26,85%
06 jan 1,750 1,860 1,750
1,860 21 -0,030 -1,59%
07 jan 0,000 1,920 0,000
0,000 0 +0,060 +3,23%
08 jan 0,000 1,990 0,000
0,000 0 +0,070 +3,65%
09 jan 0,000 1,930 0,000
0,000 0 -0,060 -3,02%
10 jan 0,000 1,830 0,000
0,000 0 -0,100 -5,18%
13 jan 0,000 1,770 0,000
0,000 0 -0,060 -3,28%
14 jan 0,000 1,740 0,000
0,000 0 -0,030 -1,69%
15 jan 1,580 1,550 1,560
1,580 26 -0,190 -10,92%
16 jan 0,000 1,470 0,000
0,000 0 -0,080 -5,16%
17 jan 0,000 1,460 0,000
0,000 0 -0,010 -0,68%
20 jan 1,270 1,310 1,270
1,270 2 -0,150 -10,27%
21 jan 1,350 1,360 1,350
1,350 2 +0,050 +3,82%
22 jan 0,000 1,480 0,000
0,000 0 +0,120 +8,82%
23 jan 0,000 1,340 0,000
0,000 0 -0,140 -9,46%
24 jan 0,000 1,140 0,000
0,000 0 -0,200 -14,93%
27 jan 0,000 1,130 0,000
0,000 0 -0,010 -0,88%
28 jan 0,000 1,120 0,000
0,000 0 -0,010 -0,88%
29 jan 0,000 1,100 0,000
0,000 0 -0,020 -1,79%
30 jan 1,020 1,020 1,020
1,020 4 -0,080 -7,27%
31 jan 1,040 1,050 1,020
1,040 2 +0,030 +2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront