ArcelorMittal Put-optie sep-2025 21,00

AEX:MT
+ ArcelorMittal Put-optie sep-2025 21,00 op mijn watchlist
0,750 11:29
+0,130 (+20,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,740 0,000
0,000 0 +0,030 +1,75%
04 nov 0,000 1,720 0,000
0,000 0 -0,020 -1,15%
05 nov 0,000 1,600 0,000
0,000 0 -0,120 -6,98%
06 nov 0,000 1,540 0,000
0,000 0 -0,060 -3,75%
07 nov 0,000 1,140 0,000
0,000 0 -0,400 -25,97%
08 nov 0,000 1,240 0,000
0,000 0 +0,100 +8,77%
11 nov 0,000 1,290 0,000
0,000 0 +0,050 +4,03%
12 nov 1,400 1,610 1,400
1,400 10 +0,320 +24,81%
13 nov 0,000 1,590 0,000
0,000 0 -0,020 -1,24%
14 nov 0,000 1,360 0,000
0,000 0 -0,230 -14,47%
15 nov 0,000 1,240 0,000
0,000 0 -0,120 -8,82%
18 nov 0,000 1,210 0,000
0,000 0 -0,030 -2,42%
19 nov 0,000 1,250 0,000
0,000 0 +0,040 +3,31%
20 nov 1,270 1,300 1,270
1,270 1 +0,050 +4,00%
21 nov 0,000 1,280 0,000
0,000 0 -0,020 -1,54%
22 nov 0,000 1,250 0,000
0,000 0 -0,030 -2,34%
25 nov 0,000 1,260 0,000
0,000 0 +0,010 +0,80%
26 nov 1,450 1,470 1,450
1,450 10 +0,210 +16,67%
27 nov 0,000 1,460 0,000
0,000 0 -0,010 -0,68%
28 nov 0,000 1,320 0,000
0,000 0 -0,140 -9,59%
29 nov 0,000 1,260 0,000
0,000 0 -0,060 -4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront