ArcelorMittal Call-optie sep-2025 22,00

AEX:MT
+ ArcelorMittal Call-optie sep-2025 22,00 op mijn watchlist
8,700 17:03
+0,560 (+6,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,760 3,360 2,760
2,760 26 -0,290 -7,95%
04 feb 3,510 3,650 3,510
3,510 85 +0,290 +8,63%
05 feb 0,000 3,720 0,000
0,000 0 +0,070 +1,92%
06 feb 4,330 6,380 4,330
6,300 116 +2,660 +71,51%
07 feb 6,500 6,150 6,500
6,500 3 -0,230 -3,61%
10 feb 0,000 6,030 0,000
0,000 0 -0,120 -1,95%
11 feb 0,000 5,580 0,000
0,000 0 -0,450 -7,46%
12 feb 0,000 5,730 0,000
0,000 0 +0,150 +2,69%
13 feb 0,000 6,450 0,000
0,000 0 +0,720 +12,57%
14 feb 0,000 6,030 0,000
0,000 0 -0,420 -6,51%
17 feb 6,540 6,590 6,540
6,540 2 +0,560 +9,29%
18 feb 0,000 6,450 0,000
0,000 0 -0,140 -2,12%
19 feb 6,300 6,010 6,300
6,300 10 -0,440 -6,82%
20 feb 0,000 5,670 0,000
0,000 0 -0,340 -5,66%
21 feb 0,000 5,850 0,000
0,000 0 +0,180 +3,17%
24 feb 0,000 5,640 0,000
0,000 0 -0,210 -3,59%
25 feb 0,000 5,420 0,000
0,000 0 -0,220 -3,90%
26 feb 6,450 6,690 6,450
6,450 2 +1,270 +23,43%
27 feb 6,300 6,240 6,300
6,300 1 -0,450 -6,73%
28 feb 0,000 6,220 0,000
0,000 0 -0,020 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront