ArcelorMittal Put-optie sep-2025 22,00

AEX:MT
+ ArcelorMittal Put-optie sep-2025 22,00 op mijn watchlist
0,550 10:35
-0,040 (-6,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,790 1,500 1,500
1,790 11 +0,140 +10,29%
04 feb 1,420 1,330 1,330
1,420 21 -0,170 -11,33%
05 feb 1,280 1,260 1,250
1,280 70 -0,070 -5,26%
06 feb 0,850 0,680 0,850
0,850 21 -0,580 -46,03%
07 feb 0,000 0,700 0,000
0,000 0 +0,020 +2,94%
10 feb 0,740 0,730 0,740
0,740 1 +0,030 +4,29%
11 feb 0,790 0,800 0,780
0,790 80 +0,070 +9,59%
12 feb 0,000 0,780 0,000
0,000 0 -0,020 -2,50%
13 feb 0,710 0,660 0,680
0,710 61 -0,120 -15,38%
14 feb 0,000 0,710 0,000
0,000 0 +0,050 +7,58%
17 feb 0,000 0,620 0,000
0,000 0 -0,090 -12,68%
18 feb 0,620 0,650 0,620
0,620 1 +0,030 +4,84%
19 feb 0,000 0,700 0,000
0,000 0 +0,050 +7,69%
20 feb 0,000 0,760 0,000
0,000 0 +0,060 +8,57%
21 feb 0,000 0,720 0,000
0,000 0 -0,040 -5,26%
24 feb 0,000 0,730 0,000
0,000 0 +0,010 +1,39%
25 feb 0,000 0,790 0,000
0,000 0 +0,060 +8,22%
26 feb 0,000 0,640 0,000
0,000 0 -0,150 -18,99%
27 feb 0,000 0,710 0,000
0,000 0 +0,070 +10,94%
28 feb 0,000 0,700 0,000
0,000 0 -0,010 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront