ArcelorMittal Put-optie sep-2025 22,00

AEX:MT
+ ArcelorMittal Put-optie sep-2025 22,00 op mijn watchlist
0,490 13:23
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,500 1,490 1,500
1,500 2 -0,110 -6,88%
03 dec 1,540 1,550 1,540
1,540 1 +0,060 +4,03%
04 dec 1,610 1,640 1,610
1,610 5 +0,090 +5,81%
05 dec 1,550 1,510 1,550
1,550 5 -0,130 -7,93%
06 dec 0,000 1,480 0,000
0,000 0 -0,030 -1,99%
09 dec 1,350 1,360 1,350
1,350 1 -0,120 -8,11%
10 dec 0,000 1,360 0,000
0,000 0 0,000 0,00%
11 dec 0,000 1,350 0,000
0,000 0 -0,010 -0,74%
12 dec 0,000 1,420 0,000
0,000 0 +0,070 +5,19%
13 dec 1,450 1,580 1,450
1,450 2 +0,160 +11,27%
16 dec 1,610 1,610 1,610
1,610 1 +0,030 +1,90%
17 dec 1,780 1,850 1,770
1,780 50 +0,240 +14,91%
18 dec 0,000 1,870 0,000
0,000 0 +0,020 +1,08%
19 dec 1,950 2,020 1,950
2,000 4 +0,150 +8,02%
20 dec 0,000 2,100 0,000
0,000 0 +0,080 +3,96%
23 dec 2,120 2,120 2,120
2,120 12 +0,020 +0,95%
24 dec 2,100 2,060 2,100
2,100 2 -0,060 -2,83%
27 dec 0,000 2,060 0,000
0,000 0 0,000 0,00%
30 dec 0,000 2,110 0,000
0,000 0 +0,050 +2,43%
31 dec 2,030 1,950 2,030
2,030 1 -0,160 -7,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront