ArcelorMittal Put-optie sep-2025 22,00

AEX:MT
+ ArcelorMittal Put-optie sep-2025 22,00 op mijn watchlist
2,480 16:52
+0,210 (+9,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,140 0,000
0,000 0 +0,010 +0,47%
04 nov 0,000 2,130 0,000
0,000 0 -0,010 -0,47%
05 nov 0,000 2,000 0,000
0,000 0 -0,130 -6,10%
06 nov 1,850 1,920 1,850
1,930 5 -0,080 -4,00%
07 nov 1,400 1,450 1,400
1,400 1 -0,470 -24,48%
08 nov 1,540 1,560 1,540
1,600 252 +0,110 +7,59%
11 nov 1,540 1,610 1,540
1,600 1 +0,050 +3,21%
12 nov 1,800 2,020 1,800
1,980 224 +0,410 +25,47%
13 nov 0,000 2,000 0,000
0,000 0 -0,020 -0,99%
14 nov 1,700 1,710 1,700
1,700 1.751 -0,290 -14,50%
15 nov 0,000 1,570 0,000
0,000 0 -0,140 -8,19%
18 nov 0,000 1,530 0,000
0,000 0 -0,040 -2,55%
19 nov 0,000 1,570 0,000
0,000 0 +0,040 +2,61%
20 nov 0,000 1,630 0,000
0,000 0 +0,060 +3,82%
21 nov 0,000 1,610 0,000
0,000 0 -0,020 -1,23%
22 nov 0,000 1,590 0,000
0,000 0 -0,020 -1,24%
25 nov 0,000 1,590 0,000
0,000 0 0,000 0,00%
26 nov 1,820 1,850 1,820
1,890 21 +0,260 +16,35%
27 nov 0,000 1,830 0,000
0,000 0 -0,020 -1,08%
28 nov 1,690 1,670 1,690
1,690 1 -0,160 -8,74%
29 nov 0,000 1,600 0,000
0,000 0 -0,070 -4,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront