ArcelorMittal Put-optie sep-2025 24,00

AEX:MT
+ ArcelorMittal Put-optie sep-2025 24,00 op mijn watchlist
1,040 15:17
+0,040 (+4,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,400 0,000
0,000 0 +0,220 +10,09%
04 feb 0,000 2,160 0,000
0,000 0 -0,240 -10,00%
05 feb 0,000 2,060 0,000
0,000 0 -0,100 -4,63%
06 feb 1,270 1,120 1,080
1,270 10 -0,940 -45,63%
07 feb 1,190 1,170 1,190
1,190 1 +0,050 +4,46%
10 feb 1,350 1,220 1,350
1,350 1 +0,050 +4,27%
11 feb 1,250 1,340 1,250
1,250 1 +0,120 +9,84%
12 feb 0,000 1,300 0,000
0,000 0 -0,040 -2,99%
13 feb 0,000 1,090 0,000
0,000 0 -0,210 -16,15%
14 feb 1,100 1,190 1,100
1,100 1 +0,100 +9,17%
17 feb 0,000 1,040 0,000
0,000 0 -0,150 -12,61%
18 feb 0,000 1,080 0,000
0,000 0 +0,040 +3,85%
19 feb 1,180 1,170 1,180
1,180 10 +0,090 +8,33%
20 feb 1,120 1,270 1,120
1,120 8 +0,100 +8,55%
21 feb 0,000 1,210 0,000
0,000 0 -0,060 -4,72%
24 feb 0,000 1,240 0,000
0,000 0 +0,030 +2,48%
25 feb 0,000 1,330 0,000
0,000 0 +0,090 +7,26%
26 feb 0,000 1,050 0,000
0,000 0 -0,280 -21,05%
27 feb 0,000 1,180 0,000
0,000 0 +0,130 +12,38%
28 feb 0,000 1,170 0,000
0,000 0 -0,010 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront