NN Group Call-optie sep-2025 40,00

AEX:NN
6,150 14:09
-0,120 (-1,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 11,600 0,000
0,000 0 +0,160 +1,40%
02 apr 0,000 11,660 0,000
0,000 0 +0,060 +0,52%
03 apr 0,000 10,810 0,000
0,000 0 -0,850 -7,29%
04 apr 9,000 8,920 9,000
9,000 1 -1,890 -17,48%
07 apr 6,100 6,270 6,100
6,150 30 -2,650 -29,71%
08 apr 0,000 7,300 0,000
0,000 0 +1,030 +16,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront