NN Group Put-optie sep-2025 55,00

AEX:NN
+ NN Group Put-optie sep-2025 55,00 op mijn watchlist
6,500 10:39
+0,010 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,810 0,000
0,000 0 +0,840 +6,48%
04 feb 0,000 14,200 0,000
0,000 0 +0,390 +2,82%
05 feb 0,000 14,350 0,000
0,000 0 +0,150 +1,06%
06 feb 0,000 13,450 0,000
0,000 0 -0,900 -6,27%
07 feb 0,000 13,080 0,000
0,000 0 -0,370 -2,75%
10 feb 0,000 12,810 0,000
0,000 0 -0,270 -2,06%
11 feb 0,000 12,780 0,000
0,000 0 -0,030 -0,23%
12 feb 0,000 12,460 0,000
0,000 0 -0,320 -2,50%
13 feb 0,000 12,630 0,000
0,000 0 +0,170 +1,36%
14 feb 0,000 12,620 0,000
0,000 0 -0,010 -0,08%
17 feb 0,000 12,430 0,000
0,000 0 -0,190 -1,51%
18 feb 12,050 11,990 12,050
12,050 24 -0,440 -3,54%
19 feb 11,600 11,860 11,600
11,600 75 -0,130 -1,08%
20 feb 0,000 10,260 0,000
0,000 0 -1,600 -13,49%
21 feb 10,660 11,130 10,660
10,660 1 +0,870 +8,48%
24 feb 0,000 11,120 0,000
0,000 0 -0,010 -0,09%
25 feb 0,000 10,230 0,000
0,000 0 -0,890 -8,00%
26 feb 0,000 8,970 0,000
0,000 0 -1,260 -12,32%
27 feb 0,000 9,020 0,000
0,000 0 +0,050 +0,56%
28 feb 0,000 8,980 0,000
0,000 0 -0,040 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront