NN Group Put-optie sep-2025 55,00

AEX:NN
+ NN Group Put-optie sep-2025 55,00 op mijn watchlist
8,810 10:47
-3,770 (-29,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,370 0,000
0,000 0 -0,560 -4,69%
04 nov 0,000 11,270 0,000
0,000 0 -0,100 -0,88%
05 nov 0,000 11,240 0,000
0,000 0 -0,030 -0,27%
06 nov 0,000 11,490 0,000
0,000 0 +0,250 +2,22%
07 nov 0,000 11,850 0,000
0,000 0 +0,360 +3,13%
08 nov 0,000 11,950 0,000
0,000 0 +0,100 +0,84%
11 nov 0,000 11,580 0,000
0,000 0 -0,370 -3,10%
12 nov 0,000 12,240 0,000
0,000 0 +0,660 +5,70%
13 nov 0,000 12,450 0,000
0,000 0 +0,210 +1,72%
14 nov 0,000 12,180 0,000
0,000 0 -0,270 -2,17%
15 nov 0,000 11,800 0,000
0,000 0 -0,380 -3,12%
18 nov 0,000 11,310 0,000
0,000 0 -0,490 -4,15%
19 nov 0,000 12,250 0,000
0,000 0 +0,940 +8,31%
20 nov 0,000 12,360 0,000
0,000 0 +0,110 +0,90%
21 nov 0,000 12,310 0,000
0,000 0 -0,050 -0,40%
22 nov 0,000 12,550 0,000
0,000 1 +0,240 +1,95%
25 nov 0,000 12,370 0,000
0,000 0 -0,180 -1,43%
26 nov 0,000 13,130 0,000
0,000 0 +0,760 +6,14%
27 nov 0,000 13,420 0,000
0,000 0 +0,290 +2,21%
28 nov 0,000 13,480 0,000
0,000 0 +0,060 +0,45%
29 nov 0,000 13,150 0,000
0,000 0 -0,330 -2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront