RELX Put-optie sep-2025 44,00

AEX:REN
+ RELX Put-optie sep-2025 44,00 op mijn watchlist
2,660 10:34
+1,110 (+71,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,240 0,000
0,000 0 -0,040 -3,13%
04 feb 1,740 1,290 1,730
1,740 1 +0,050 +4,03%
05 feb 1,400 1,220 1,400
1,400 10 -0,070 -5,43%
06 feb 1,190 1,200 1,190
1,190 20 -0,020 -1,64%
07 feb 1,190 1,220 1,190
1,190 4 +0,020 +1,67%
10 feb 0,000 1,090 0,000
0,000 0 -0,130 -10,66%
11 feb 1,050 1,000 1,050
1,060 9 -0,090 -8,26%
12 feb 1,050 1,010 1,050
1,060 5 +0,010 +1,00%
13 feb 0,000 0,950 0,000
0,000 0 -0,060 -5,94%
14 feb 1,080 1,030 1,080
1,120 8 +0,080 +8,42%
17 feb 1,080 1,070 1,080
1,120 2 +0,040 +3,88%
18 feb 1,090 1,080 1,090
1,090 11 +0,010 +0,93%
19 feb 1,140 1,150 1,140
1,230 11 +0,070 +6,48%
20 feb 0,000 1,170 0,000
0,000 0 +0,020 +1,74%
21 feb 1,440 1,360 1,440
1,440 5 +0,190 +16,24%
24 feb 1,440 1,420 1,440
1,440 1 +0,060 +4,41%
25 feb 0,000 1,390 0,000
0,000 0 -0,030 -2,11%
26 feb 0,000 1,840 0,000
0,000 1 +0,450 +32,37%
27 feb 0,000 1,890 0,000
0,000 1 +0,050 +2,72%
28 feb 0,000 1,760 0,000
0,000 0 -0,130 -6,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront