RELX Put-optie sep-2025 46,00

AEX:REN
+ RELX Put-optie sep-2025 46,00 op mijn watchlist
2,210 12:02
+0,050 (+2,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,830 0,000
0,000 3 -0,060 -3,17%
04 feb 1,970 1,900 1,970
1,970 1 +0,070 +3,83%
05 feb 0,000 1,790 0,000
0,000 0 -0,110 -5,79%
06 feb 1,970 1,770 1,970
1,970 5 -0,020 -1,12%
07 feb 0,000 1,790 0,000
0,000 4 +0,020 +1,13%
10 feb 0,000 1,610 0,000
0,000 0 -0,180 -10,06%
11 feb 0,000 1,480 0,000
0,000 19 -0,130 -8,07%
12 feb 0,000 1,500 0,000
0,000 5 +0,020 +1,35%
13 feb 0,000 1,410 0,000
0,000 0 -0,090 -6,00%
14 feb 1,680 1,540 1,680
1,680 4 +0,130 +9,22%
17 feb 1,680 1,600 1,680
1,680 2 +0,060 +3,90%
18 feb 1,660 1,620 1,660
1,660 7 +0,020 +1,25%
19 feb 1,660 1,710 1,660
1,660 9 +0,090 +5,56%
20 feb 0,000 1,770 0,000
0,000 0 +0,060 +3,51%
21 feb 0,000 2,050 0,000
0,000 2 +0,280 +15,82%
24 feb 2,250 2,140 2,250
2,250 11 +0,090 +4,39%
25 feb 2,250 2,090 2,250
2,250 4 -0,050 -2,34%
26 feb 2,500 2,710 2,500
2,500 7 +0,620 +29,67%
27 feb 2,820 2,760 2,820
2,820 12 +0,050 +1,85%
28 feb 2,660 2,580 2,660
2,660 55 -0,180 -6,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront