RELX Put-optie sep-2025 50,00

AEX:REN
+ RELX Put-optie sep-2025 50,00 op mijn watchlist
7,150 10:07
+2,460 (+52,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,640 0,000
0,000 0 -0,100 -2,67%
04 feb 0,000 3,780 0,000
0,000 0 +0,140 +3,85%
05 feb 0,000 3,610 0,000
0,000 0 -0,170 -4,50%
06 feb 0,000 3,610 0,000
0,000 0 0,000 0,00%
07 feb 3,630 3,630 3,630
3,630 1 +0,020 +0,55%
10 feb 3,400 3,330 3,400
3,400 12 -0,300 -8,26%
11 feb 0,000 3,100 0,000
0,000 0 -0,230 -6,91%
12 feb 3,130 3,120 3,130
3,130 41 +0,020 +0,65%
13 feb 2,750 2,940 2,750
2,750 1 -0,180 -5,77%
14 feb 0,000 3,270 0,000
0,000 0 +0,330 +11,22%
17 feb 0,000 3,380 0,000
0,000 0 +0,110 +3,36%
18 feb 0,000 3,400 0,000
0,000 0 +0,020 +0,59%
19 feb 0,000 3,580 0,000
0,000 0 +0,180 +5,29%
20 feb 0,000 3,690 0,000
0,000 0 +0,110 +3,07%
21 feb 0,000 4,120 0,000
0,000 0 +0,430 +11,65%
24 feb 0,000 4,290 0,000
0,000 0 +0,170 +4,13%
25 feb 0,000 4,210 0,000
0,000 0 -0,080 -1,86%
26 feb 0,000 5,250 0,000
0,000 0 +1,040 +24,70%
27 feb 0,000 5,300 0,000
0,000 0 +0,050 +0,95%
28 feb 0,000 5,060 0,000
0,000 0 -0,240 -4,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront