SBM Offshore Call-optie sep-2025 17,00

AEX:SBM
+ SBM Offshore Call-optie sep-2025 17,00 op mijn watchlist
3,210 09:23
+2,160 (+205,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,420 1,450 1,420
1,420 1 +0,100 +7,41%
04 nov 0,000 1,370 0,000
0,000 0 -0,080 -5,52%
05 nov 1,450 1,490 1,450
1,450 1 +0,120 +8,76%
06 nov 0,000 1,560 0,000
0,000 0 +0,070 +4,70%
07 nov 1,710 1,770 1,710
1,710 20 +0,210 +13,46%
08 nov 1,800 1,930 1,800
1,900 8 +0,160 +9,04%
11 nov 1,900 2,030 1,900
2,020 4 +0,100 +5,18%
12 nov 1,910 1,600 1,910
1,910 1 -0,430 -21,18%
13 nov 1,700 1,580 1,700
1,700 2 -0,020 -1,25%
14 nov 2,250 1,730 1,950
2,250 4 +0,150 +9,49%
15 nov 1,800 1,770 1,800
1,800 2 +0,040 +2,31%
18 nov 0,000 1,940 0,000
0,000 0 +0,170 +9,60%
19 nov 1,900 1,760 1,900
1,900 1 -0,180 -9,28%
20 nov 0,000 1,680 0,000
0,000 0 -0,080 -4,55%
21 nov 0,000 2,010 0,000
0,000 0 +0,330 +19,64%
22 nov 1,920 1,810 1,920
1,920 1 -0,200 -9,95%
25 nov 0,000 1,680 0,000
0,000 0 -0,130 -7,18%
26 nov 1,920 1,450 1,920
1,920 1 -0,230 -13,69%
27 nov 1,400 1,450 1,400
1,400 5 0,000 0,00%
28 nov 0,000 1,420 0,000
0,000 0 -0,030 -2,07%
29 nov 0,000 1,450 0,000
0,000 0 +0,030 +2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront