SBM Offshore Put-optie sep-2025 20,00

AEX:SBM
+ SBM Offshore Put-optie sep-2025 20,00 op mijn watchlist
1,600 11:25
-0,090 (-5,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,980 0,000
0,000 0 -0,040 -1,32%
04 feb 0,000 2,820 0,000
0,000 0 -0,160 -5,37%
05 feb 2,800 2,700 2,800
2,800 1 -0,120 -4,26%
06 feb 0,000 2,920 0,000
0,000 0 +0,220 +8,15%
07 feb 0,000 2,900 0,000
0,000 0 -0,020 -0,68%
10 feb 0,000 2,750 0,000
0,000 0 -0,150 -5,17%
11 feb 0,000 2,790 0,000
0,000 0 +0,040 +1,45%
12 feb 0,000 2,980 0,000
0,000 0 +0,190 +6,81%
13 feb 0,000 3,060 0,000
0,000 0 +0,080 +2,68%
14 feb 3,250 3,310 3,250
3,300 2 +0,250 +8,17%
17 feb 0,000 3,180 0,000
0,000 0 -0,130 -3,93%
18 feb 0,000 2,990 0,000
0,000 0 -0,190 -5,97%
19 feb 2,850 2,880 2,850
2,850 50 -0,110 -3,68%
20 feb 1,600 1,370 1,600
1,700 30 -1,510 -52,43%
21 feb 0,000 1,280 0,000
0,000 0 -0,090 -6,57%
24 feb 1,300 1,470 1,300
1,400 12 +0,190 +14,84%
25 feb 0,000 1,780 0,000
0,000 0 +0,310 +21,09%
26 feb 1,700 1,750 1,700
1,750 3 -0,030 -1,69%
27 feb 0,000 1,720 0,000
0,000 0 -0,030 -1,71%
28 feb 0,000 1,620 0,000
0,000 0 -0,100 -5,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront