UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2025 80,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2025 80,00 op mijn watchlist
3,470 09:46
+0,270 (+8,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,100 5,480 5,100
5,100 1 -0,590 -9,72%
04 feb 0,000 5,100 0,000
0,000 0 -0,380 -6,93%
05 feb 5,500 5,620 5,500
5,500 1 +0,520 +10,20%
06 feb 0,000 6,430 0,000
0,000 0 +0,810 +14,41%
07 feb 0,000 6,210 0,000
0,000 0 -0,220 -3,42%
10 feb 0,000 6,740 0,000
0,000 0 +0,530 +8,53%
11 feb 0,000 6,820 0,000
0,000 0 +0,080 +1,19%
12 feb 0,000 7,060 0,000
0,000 0 +0,240 +3,52%
13 feb 0,000 4,920 0,000
0,000 0 -2,140 -30,31%
14 feb 0,000 5,710 0,000
0,000 0 +0,790 +16,06%
17 feb 0,000 5,350 0,000
0,000 0 -0,360 -6,30%
18 feb 0,000 5,410 0,000
0,000 0 +0,060 +1,12%
19 feb 0,000 5,230 0,000
0,000 0 -0,180 -3,33%
20 feb 0,000 5,980 0,000
0,000 0 +0,750 +14,34%
21 feb 0,000 6,360 0,000
0,000 0 +0,380 +6,35%
24 feb 0,000 6,490 0,000
0,000 0 +0,130 +2,04%
25 feb 0,000 7,050 0,000
0,000 0 +0,560 +8,63%
26 feb 0,000 6,610 0,000
0,000 0 -0,440 -6,24%
27 feb 0,000 6,420 0,000
0,000 0 -0,190 -2,87%
28 feb 0,000 5,920 0,000
0,000 0 -0,500 -7,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront