UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2025 90,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2025 90,00 op mijn watchlist
12,100 13:43
-4,900 (-28,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,100 0,000
0,000 0 +0,880 +6,66%
04 feb 0,000 14,650 0,000
0,000 0 +0,550 +3,90%
05 feb 0,000 13,880 0,000
0,000 0 -0,770 -5,26%
06 feb 0,000 12,780 0,000
0,000 0 -1,100 -7,93%
07 feb 12,950 13,160 12,950
12,950 1 +0,380 +2,97%
10 feb 0,000 12,620 0,000
0,000 0 -0,540 -4,10%
11 feb 0,000 12,500 0,000
0,000 0 -0,120 -0,95%
12 feb 12,100 12,530 12,100
12,100 2 +0,030 +0,24%
13 feb 0,000 15,000 0,000
0,000 0 +2,470 +19,71%
14 feb 0,000 13,750 0,000
0,000 0 -1,250 -8,33%
17 feb 0,000 14,160 0,000
0,000 0 +0,410 +2,98%
18 feb 0,000 13,980 0,000
0,000 0 -0,180 -1,27%
19 feb 0,000 14,180 0,000
0,000 0 +0,200 +1,43%
20 feb 0,000 13,040 0,000
0,000 0 -1,140 -8,04%
21 feb 0,000 12,580 0,000
0,000 0 -0,460 -3,53%
24 feb 0,000 12,370 0,000
0,000 0 -0,210 -1,67%
25 feb 0,000 11,770 0,000
0,000 0 -0,600 -4,85%
26 feb 0,000 12,140 0,000
0,000 0 +0,370 +3,14%
27 feb 0,000 12,360 0,000
0,000 0 +0,220 +1,81%
28 feb 0,000 12,920 0,000
0,000 0 +0,560 +4,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront