Umicore Put-optie sep-2025 10,00

BFX:UMC
+ Umicore Put-optie sep-2025 10,00 op mijn watchlist
2,030 12:37
+0,300 (+17,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,750 0,000
0,000 0 +0,090 +5,42%
04 feb 0,000 1,630 0,000
0,000 0 -0,120 -6,86%
05 feb 0,000 1,680 0,000
0,000 0 +0,050 +3,07%
06 feb 0,000 1,470 0,000
0,000 0 -0,210 -12,50%
07 feb 0,000 1,520 0,000
0,000 0 +0,050 +3,40%
10 feb 0,000 1,480 0,000
0,000 0 -0,040 -2,63%
11 feb 0,000 1,450 0,000
0,000 0 -0,030 -2,03%
12 feb 0,000 1,430 0,000
0,000 0 -0,020 -1,38%
13 feb 0,000 1,270 0,000
0,000 0 -0,160 -11,19%
14 feb 1,580 1,620 1,580
1,660 38 +0,350 +27,56%
17 feb 0,000 1,740 0,000
0,000 0 +0,120 +7,41%
18 feb 0,000 1,730 0,000
0,000 0 -0,010 -0,57%
19 feb 0,000 1,810 0,000
0,000 0 +0,080 +4,62%
20 feb 1,860 1,890 1,860
1,860 1 +0,080 +4,42%
21 feb 0,000 1,780 0,000
0,000 0 -0,110 -5,82%
24 feb 0,000 1,770 0,000
0,000 0 -0,010 -0,56%
25 feb 0,000 1,840 0,000
0,000 0 +0,070 +3,95%
26 feb 0,000 1,700 0,000
0,000 0 -0,140 -7,61%
27 feb 0,000 1,930 0,000
0,000 0 +0,230 +13,53%
28 feb 0,000 2,000 0,000
0,000 0 +0,070 +3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront