Umicore Call-optie sep-2025 7,00

BFX:UMC
1,690 09:28
+0,460 (+37,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,590 0,000
0,000 0 -0,120 -4,43%
02 apr 0,000 2,450 0,000
0,000 0 -0,140 -5,41%
03 apr 0,000 1,880 0,000
0,000 0 -0,570 -23,27%
04 apr 1,690 1,680 1,690
1,690 3 -0,200 -10,64%
07 apr 0,000 1,370 0,000
0,000 0 -0,310 -18,45%
08 apr 1,690 1,460 1,690
1,690 2 +0,090 +6,57%
09 apr 0,000 1,230 0,000
0,000 0 -0,230 -15,75%
10 apr 0,000 1,240 0,000
0,000 0 +0,010 +0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront