Umicore Call-optie sep-2025 9,00

BFX:UMC
+ Umicore Call-optie sep-2025 9,00 op mijn watchlist
0,910 15:47
-0,380 (-29,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,500 0,000
0,000 0 -0,140 -8,54%
04 feb 0,000 1,650 0,000
0,000 0 +0,150 +10,00%
05 feb 0,000 1,550 0,000
0,000 0 -0,100 -6,06%
06 feb 0,000 1,870 0,000
0,000 0 +0,320 +20,65%
07 feb 0,000 1,790 0,000
0,000 0 -0,080 -4,28%
10 feb 0,000 1,870 0,000
0,000 0 +0,080 +4,47%
11 feb 0,000 1,870 0,000
0,000 0 0,000 0,00%
12 feb 0,000 1,900 0,000
0,000 0 +0,030 +1,60%
13 feb 0,000 2,180 0,000
0,000 0 +0,280 +14,74%
14 feb 0,000 1,510 0,000
0,000 0 -0,670 -30,73%
17 feb 1,490 1,360 1,490
1,490 1 -0,150 -9,93%
18 feb 1,390 1,340 1,390
1,390 2 -0,020 -1,47%
19 feb 0,000 1,220 0,000
0,000 0 -0,120 -8,96%
20 feb 1,150 1,150 1,150
1,150 3 -0,070 -5,74%
21 feb 1,150 1,240 1,150
1,150 4 +0,090 +7,83%
24 feb 0,000 1,260 0,000
0,000 0 +0,020 +1,61%
25 feb 1,220 1,180 1,220
1,220 2 -0,080 -6,35%
26 feb 0,000 1,290 0,000
0,000 0 +0,110 +9,32%
27 feb 0,000 1,070 0,000
0,000 0 -0,220 -17,05%
28 feb 1,220 1,000 1,220
1,220 2 -0,070 -6,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront