Wolters Kluwer Call-optie sep-2025 140,00

AEX:WKL
11,300 10:02
+0,410 (+3,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,100 11,850 12,100
12,100 1 +0,550 +4,87%
02 apr 0,000 11,700 0,000
0,000 0 -0,150 -1,27%
03 apr 0,000 11,570 0,000
0,000 0 -0,130 -1,11%
04 apr 0,000 11,600 0,000
0,000 0 +0,030 +0,26%
07 apr 9,200 7,810 8,900
9,800 9 -3,790 -32,67%
08 apr 9,450 9,230 9,450
9,500 2 +1,420 +18,18%
09 apr 10,450 9,600 10,450
10,450 2 +0,370 +4,01%
10 apr 11,300 10,890 11,300
11,300 1 +1,290 +13,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront