Wolters Kluwer Put-optie sep-2025 160,00

AEX:WKL
+ Wolters Kluwer Put-optie sep-2025 160,00 op mijn watchlist
21,250 11:56
+0,680 (+3,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,700 5,640 5,700
5,700 20 +0,300 +5,62%
04 feb 0,000 5,770 0,000
0,000 0 +0,130 +2,30%
05 feb 0,000 5,290 0,000
0,000 0 -0,480 -8,32%
06 feb 0,000 5,370 0,000
0,000 0 +0,080 +1,51%
07 feb 0,000 5,340 0,000
0,000 0 -0,030 -0,56%
10 feb 0,000 4,800 0,000
0,000 0 -0,540 -10,11%
11 feb 0,000 4,480 0,000
0,000 0 -0,320 -6,67%
12 feb 0,000 4,390 0,000
0,000 0 -0,090 -2,01%
13 feb 4,850 4,610 4,850
4,850 1 +0,220 +5,01%
14 feb 4,710 4,850 4,710
4,950 9 +0,240 +5,21%
17 feb 0,000 5,010 0,000
0,000 0 +0,160 +3,30%
18 feb 0,000 5,150 0,000
0,000 0 +0,140 +2,79%
19 feb 0,000 5,330 0,000
0,000 0 +0,180 +3,50%
20 feb 5,250 5,780 5,250
5,250 11 +0,450 +8,44%
21 feb 6,100 6,430 6,100
6,100 1 +0,650 +11,25%
24 feb 0,000 6,400 0,000
0,000 0 -0,030 -0,47%
25 feb 6,600 6,350 6,600
6,600 4 -0,050 -0,78%
26 feb 8,800 14,320 8,800
14,310 13 +7,970 +125,51%
27 feb 0,000 15,990 0,000
0,000 0 +1,670 +11,66%
28 feb 0,000 17,490 0,000
0,000 0 +1,500 +9,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront