Wolters Kluwer Call-optie sep-2025 200,00

AEX:WKL
+ Wolters Kluwer Call-optie sep-2025 200,00 op mijn watchlist
1,050 10:43
+0,740 (+238,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,410 0,000
0,000 0 +0,080 +2,40%
04 feb 0,000 3,180 0,000
0,000 0 -0,230 -6,74%
05 feb 0,000 3,590 0,000
0,000 0 +0,410 +12,89%
06 feb 0,000 3,560 0,000
0,000 0 -0,030 -0,84%
07 feb 3,500 3,590 3,500
3,620 2 +0,030 +0,84%
10 feb 4,100 4,200 4,100
4,100 1 +0,610 +16,99%
11 feb 0,000 4,520 0,000
0,000 0 +0,320 +7,62%
12 feb 4,340 4,710 4,340
4,510 4 +0,190 +4,20%
13 feb 0,000 4,680 0,000
0,000 0 -0,030 -0,64%
14 feb 4,470 4,260 4,470
4,470 1 -0,420 -8,97%
17 feb 0,000 4,110 0,000
0,000 0 -0,150 -3,52%
18 feb 0,000 3,950 0,000
0,000 0 -0,160 -3,89%
19 feb 0,000 3,790 0,000
0,000 0 -0,160 -4,05%
20 feb 4,470 3,620 4,470
4,470 1 -0,170 -4,49%
21 feb 0,000 2,900 0,000
0,000 0 -0,720 -19,89%
24 feb 0,000 2,870 0,000
0,000 0 -0,030 -1,03%
25 feb 2,700 2,810 2,700
2,700 1 -0,060 -2,09%
26 feb 1,390 0,840 1,050
1,390 11 -1,970 -70,11%
27 feb 0,000 0,620 0,000
0,000 0 -0,220 -26,19%
28 feb 0,000 0,550 0,000
0,000 0 -0,070 -11,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront