Wolters Kluwer Call-optie sep-2025 220,00

AEX:WKL
+ Wolters Kluwer Call-optie sep-2025 220,00 op mijn watchlist
1,280 14:21
+1,230 (+2.460,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,000 0,000
0,000 0 +0,050 +5,26%
04 feb 0,000 0,900 0,000
0,000 0 -0,100 -10,00%
05 feb 0,000 1,030 0,000
0,000 0 +0,130 +14,44%
06 feb 0,000 1,020 0,000
0,000 0 -0,010 -0,97%
07 feb 0,000 1,040 0,000
0,000 0 +0,020 +1,96%
10 feb 0,000 1,230 0,000
0,000 1 +0,190 +18,27%
11 feb 0,000 1,350 0,000
0,000 300 +0,120 +9,76%
12 feb 1,540 1,460 1,540
1,540 11 +0,110 +8,15%
13 feb 1,450 1,420 1,450
1,450 10 -0,040 -2,74%
14 feb 1,280 1,340 1,280
1,280 20 -0,080 -5,63%
17 feb 0,000 1,310 0,000
0,000 0 -0,030 -2,24%
18 feb 0,000 1,240 0,000
0,000 0 -0,070 -5,34%
19 feb 0,000 1,220 0,000
0,000 0 -0,020 -1,61%
20 feb 0,000 1,150 0,000
0,000 0 -0,070 -5,74%
21 feb 0,000 0,890 0,000
0,000 0 -0,260 -22,61%
24 feb 0,000 0,890 0,000
0,000 0 0,000 0,00%
25 feb 0,000 0,830 0,000
0,000 0 -0,060 -6,74%
26 feb 1,280 0,330 1,280
1,280 8 -0,500 -60,24%
27 feb 0,000 0,270 0,000
0,000 0 -0,060 -18,18%
28 feb 0,000 0,230 0,000
0,000 0 -0,040 -14,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront