DSM FIRMENICH AG Call-optie sep-2025 120,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie sep-2025 120,00 op mijn watchlist
1,900 13:21
+0,140 (+7,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,290 1,460 1,270
1,290 7 -0,020 -1,35%
04 feb 1,240 1,240 1,240
1,240 1 -0,220 -15,07%
05 feb 1,240 1,230 1,240
1,240 10 -0,010 -0,81%
06 feb 1,240 1,180 1,240
1,240 1 -0,050 -4,07%
07 feb 1,220 1,120 1,220
1,220 1 -0,060 -5,08%
10 feb 0,000 1,140 0,000
0,000 0 +0,020 +1,79%
11 feb 1,650 1,840 1,630
1,830 32 +0,700 +61,40%
12 feb 1,960 2,030 1,960
1,960 20 +0,190 +10,33%
13 feb 2,500 2,620 2,400
2,500 7 +0,590 +29,06%
14 feb 2,900 3,220 2,900
3,350 8 +0,600 +22,90%
17 feb 2,790 2,850 2,790
2,790 1 -0,370 -11,49%
18 feb 2,600 2,660 2,600
2,600 2 -0,190 -6,67%
19 feb 2,600 1,960 2,600
2,600 1 -0,700 -26,32%
20 feb 1,740 1,730 1,710
1,740 3 -0,230 -11,73%
21 feb 1,750 1,780 1,750
1,770 56 +0,050 +2,89%
24 feb 2,100 2,010 2,100
2,100 33 +0,230 +12,92%
25 feb 2,060 2,160 2,060
2,060 1 +0,150 +7,46%
26 feb 0,000 1,990 0,000
0,000 0 -0,170 -7,87%
27 feb 1,830 1,660 1,830
1,830 2 -0,330 -16,58%
28 feb 0,000 1,900 0,000
0,000 0 +0,240 +14,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront