Ageas Call-optie sep-2025 44,00

AEX:AGA
+ Ageas Call-optie sep-2025 44,00 op mijn watchlist
9,860 11:51
-1,640 (-14,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,300 0,000
0,000 0 -0,550 -8,03%
04 feb 0,000 6,370 0,000
0,000 0 +0,070 +1,11%
05 feb 0,000 6,420 0,000
0,000 0 +0,050 +0,78%
06 feb 0,000 7,280 0,000
0,000 0 +0,860 +13,40%
07 feb 0,000 7,080 0,000
0,000 0 -0,200 -2,75%
10 feb 0,000 7,540 0,000
0,000 0 +0,460 +6,50%
11 feb 0,000 7,580 0,000
0,000 0 +0,040 +0,53%
12 feb 0,000 7,440 0,000
0,000 0 -0,140 -1,85%
13 feb 0,000 7,460 0,000
0,000 0 +0,020 +0,27%
14 feb 0,000 7,020 0,000
0,000 0 -0,440 -5,90%
17 feb 0,000 7,270 0,000
0,000 0 +0,250 +3,56%
18 feb 0,000 7,470 0,000
0,000 0 +0,200 +2,75%
19 feb 0,000 8,650 0,000
0,000 0 +1,180 +15,80%
20 feb 0,000 7,940 0,000
0,000 0 -0,710 -8,21%
21 feb 0,000 7,690 0,000
0,000 0 -0,250 -3,15%
24 feb 7,850 7,910 7,800
7,850 4 +0,220 +2,86%
25 feb 8,150 8,230 8,150
8,150 2 +0,320 +4,05%
26 feb 0,000 9,500 0,000
0,000 0 +1,270 +15,43%
27 feb 9,850 9,810 9,850
10,000 4 +0,310 +3,26%
28 feb 9,000 9,080 9,000
9,000 2 -0,730 -7,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront